Ticker: RPM CUSIP: 749685103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,461 | $360 | $108.25 | $101.75 - $121.94 |
| Q3 2025 | 3,326 | $392 | $119.99 | $108.78 - $129.12 |
| Q2 2025 | 3,353 | $368 | $109.97 | $95.28 - $117.76 |
| Q1 2025 | 3,292 | $381 | $121.57 | $112.10 - $128.70 |
| Q4 2024 | 3,279 | $404 | $131.90 | $119.43 - $141.79 |
| Q3 2024 | 3,267 | $395 | $115.74 | $103.69 - $125.35 |
| Q2 2019 | 1,116 | $68 | $59.04 | $53.40 - $64.13 |
| Q1 2019 | 1,116 | $65 | $56.76 | $51.95 - $59.22 |
| Q4 2018 | 1,116 | $66 | $61.25 | $55.29 - $67.00 |
| Q3 2018 | 1,136 | $74 | $64.41 | $57.41 - $68.13 |