RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 130,737 Value ($000) $8,490 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 100,000 Value ($000) $5,832 Avg Close $50.15 Range $46.36 - $60.53

Q1 2017

Shares 91,376 Value ($000) $5,028 Avg Close $53.31 Range $50.72 - $56.40

Q2 2015

Shares 289,519 Value ($000) $14,178 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 562,784 Value ($000) $27,008 Avg Close $48.36 Range $43.82 - $51.42

Q1 2014

Shares 81,500 Value ($000) $3,410 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 104,500 Value ($000) $4,338 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 45,000 Value ($000) $1,629 Avg Close $34.85 Range $31.93 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	130,737	$8,490	$64.41	$57.41 - $68.13
Q2 2018	100,000	$5,832	$50.15	$46.36 - $60.53
Q1 2017	91,376	$5,028	$53.31	$50.72 - $56.40
Q2 2015	289,519	$14,178	$49.23	$46.65 - $51.27
Q1 2015	562,784	$27,008	$48.36	$43.82 - $51.42
Q1 2014	81,500	$3,410	$41.22	$37.57 - $43.86
Q4 2013	104,500	$4,338	$38.93	$35.64 - $41.63
Q3 2013	45,000	$1,629	$34.85	$31.93 - $36.70