RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,500 Value ($000) $345 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 4,500 Value ($000) $310 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 5,300 Value ($000) $324 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 5,500 Value ($000) $319 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 5,500 Value ($000) $323 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 5,500 Value ($000) $357 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 5,500 Value ($000) $321 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 7,722 Value ($000) $368 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 7,722 Value ($000) $405 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 7,722 Value ($000) $396 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 7,722 Value ($000) $421 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 7,722 Value ($000) $425 Avg Close $53.31 Range $50.72 - $56.40