RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 29,606 Value ($000) $1,591 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 24,103 Value ($000) $1,204 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 24,103 Value ($000) $1,141 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 72,292 Value ($000) $3,186 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 72,292 Value ($000) $3,029 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 72,292 Value ($000) $3,539 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 48,000 Value ($000) $2,304 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 48,000 Value ($000) $2,435 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 48,000 Value ($000) $2,198 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 48,000 Value ($000) $2,216 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 48,000 Value ($000) $2,009 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 48,000 Value ($000) $1,991 Avg Close $38.93 Range $35.64 - $41.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	29,606	$1,591	$53.07	$49.04 - $55.92
Q2 2016	24,103	$1,204	$50.12	$46.53 - $51.93
Q1 2016	24,103	$1,141	$41.42	$36.78 - $47.70
Q4 2015	72,292	$3,186	$45.04	$40.15 - $47.79
Q3 2015	72,292	$3,029	$45.54	$40.11 - $49.47
Q2 2015	72,292	$3,539	$49.23	$46.65 - $51.27
Q1 2015	48,000	$2,304	$48.36	$43.82 - $51.42
Q4 2014	48,000	$2,435	$46.53	$39.57 - $51.97
Q3 2014	48,000	$2,198	$45.87	$43.42 - $47.87
Q2 2014	48,000	$2,216	$43.30	$40.62 - $46.32
Q1 2014	48,000	$2,009	$41.22	$37.57 - $43.86
Q4 2013	48,000	$1,991	$38.93	$35.64 - $41.63