RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,360 Value ($000) $245 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 2,250 Value ($000) $265 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 2,250 Value ($000) $247 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 2,250 Value ($000) $260 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 2,250 Value ($000) $277 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 2,250 Value ($000) $272 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 2,250 Value ($000) $242 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 2,250 Value ($000) $268 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 2,250 Value ($000) $251 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 2,250 Value ($000) $213 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 2,250 Value ($000) $202 Avg Close $82.18 Range $78.52 - $90.31
Q4 2022
Shares 2,250 Value ($000) $219 Avg Close $96.96 Range $84.46 - $106.50
Q4 2021
Shares 2,250 Value ($000) $227 Avg Close $91.01 Range $77.22 - $101.46
Q1 2021
Shares 2,250 Value ($000) $207 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 2,250 Value ($000) $204 Avg Close $88.17 Range $81.03 - $98.35
Q1 2018
Shares 4,500 Value ($000) $215 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 4,500 Value ($000) $236 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 4,500 Value ($000) $231 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 4,500 Value ($000) $245 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 4,500 Value ($000) $248 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 4,500 Value ($000) $242 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 4,500 Value ($000) $242 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 4,500 Value ($000) $225 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 4,500 Value ($000) $213 Avg Close $41.42 Range $36.78 - $47.70
Q2 2015
Shares 4,500 Value ($000) $220 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 4,500 Value ($000) $216 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 4,500 Value ($000) $228 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 4,500 Value ($000) $206 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 4,500 Value ($000) $208 Avg Close $43.30 Range $40.62 - $46.32