Ticker: RPM CUSIP: 749685103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 3,112 | $383 | $131.90 | $119.43 - $141.79 |
| Q3 2024 | 7,963 | $964 | $115.74 | $103.69 - $125.35 |
| Q2 2024 | 10,748 | $1,157 | $110.72 | $105.95 - $118.95 |
| Q1 2024 | 12,979 | $1,544 | $111.21 | $100.82 - $120.74 |
| Q4 2023 | 20,393 | $2,276 | $101.02 | $88.84 - $113.37 |
| Q3 2023 | 24,293 | $2,303 | $97.49 | $85.81 - $107.40 |
| Q2 2023 | 24,424 | $2,192 | $82.18 | $78.52 - $90.31 |
| Q1 2023 | 29,885 | $2,607 | $87.60 | $81.09 - $99.14 |
| Q4 2022 | 27,884 | $2,717 | $96.96 | $84.46 - $106.50 |
| Q3 2022 | 34,639 | $2,886 | $88.84 | $78.66 - $97.97 |
| Q2 2022 | 36,431 | $2,868 | $84.03 | $74.56 - $90.94 |
| Q1 2022 | 36,008 | $2,932 | $85.82 | $75.11 - $101.48 |
| Q4 2021 | 34,838 | $3,519 | $91.01 | $77.22 - $101.46 |
| Q3 2021 | 33,104 | $2,571 | $84.21 | $76.43 - $90.95 |
| Q2 2021 | 31,995 | $2,837 | $93.06 | $86.91 - $99.30 |
| Q1 2021 | 27,116 | $2,491 | $86.45 | $79.07 - $95.56 |
| Q4 2020 | 26,513 | $2,407 | $88.17 | $81.03 - $98.35 |
| Q3 2020 | 26,158 | $2,167 | $81.68 | $73.60 - $87.80 |
| Q2 2020 | 27,830 | $2,089 | $69.51 | $55.85 - $80.10 |
| Q1 2020 | 30,277 | $1,801 | $68.88 | $42.85 - $77.47 |
| Q4 2019 | 35,238 | $2,705 | $72.53 | $64.00 - $76.83 |
| Q3 2019 | 36,665 | $2,523 | $66.24 | $60.65 - $69.90 |
| Q2 2019 | 44,767 | $2,736 | $59.04 | $53.40 - $64.13 |
| Q1 2019 | 50,361 | $2,923 | $56.76 | $51.95 - $59.22 |
| Q4 2018 | 48,785 | $2,868 | $61.25 | $55.29 - $67.00 |
| Q3 2018 | 44,955 | $2,919 | $64.41 | $57.41 - $68.13 |
| Q2 2018 | 36,303 | $2,117 | $50.15 | $46.36 - $60.53 |
| Q1 2018 | 26,257 | $1,284 | $50.92 | $46.80 - $56.69 |
| Q4 2017 | 24,588 | $1,289 | $52.30 | $50.29 - $55.66 |
| Q3 2017 | 24,070 | $1,236 | $51.22 | $47.87 - $56.47 |
| Q2 2017 | 22,144 | $1,208 | $53.48 | $49.81 - $56.48 |
| Q1 2017 | 20,356 | $1,120 | $53.31 | $50.72 - $56.40 |
| Q4 2016 | 18,755 | $1,010 | $51.20 | $46.25 - $54.99 |
| Q3 2016 | 15,379 | $826 | $53.07 | $49.04 - $55.92 |
| Q2 2016 | 32,657 | $1,631 | $50.12 | $46.53 - $51.93 |
| Q1 2016 | 51,329 | $2,429 | $41.42 | $36.78 - $47.70 |
| Q4 2015 | 68,540 | $3,020 | $45.04 | $40.15 - $47.79 |
| Q3 2015 | 104,755 | $4,388 | $45.54 | $40.11 - $49.47 |
| Q2 2015 | 139,324 | $6,823 | $49.23 | $46.65 - $51.27 |
| Q1 2015 | 195,737 | $9,393 | $48.36 | $43.82 - $51.42 |
| Q4 2014 | 211,555 | $10,728 | $46.53 | $39.57 - $51.97 |
| Q3 2014 | 201,708 | $9,234 | $45.87 | $43.42 - $47.87 |
| Q2 2014 | 169,405 | $7,823 | $43.30 | $40.62 - $46.32 |
| Q1 2014 | 166,155 | $6,952 | $41.22 | $37.57 - $43.86 |
| Q4 2013 | 169,846 | $7,050 | $38.93 | $35.64 - $41.63 |
| Q3 2013 | 177,292 | $6,418 | $34.85 | $31.93 - $36.70 |
| Q2 2013 | 169,543 | $5,415 | $32.11 | $29.49 - $34.16 |