RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,127 Value ($000) $2,093 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 27,648 Value ($000) $3,259 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 27,147 Value ($000) $2,982 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 25,996 Value ($000) $3,007 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 31,704 Value ($000) $3,901 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 31,857 Value ($000) $3,855 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 32,319 Value ($000) $3,480 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 32,418 Value ($000) $3,856 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 36,885 Value ($000) $4,117 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 36,958 Value ($000) $3,504 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 37,173 Value ($000) $3,336 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 35,070 Value ($000) $3,060 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 35,608 Value ($000) $3,470 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 35,427 Value ($000) $2,951 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 39,404 Value ($000) $3,102 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 39,166 Value ($000) $3,190 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 43,747 Value ($000) $4,418 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 47,624 Value ($000) $3,698 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 53,324 Value ($000) $4,729 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 53,569 Value ($000) $4,920 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 53,541 Value ($000) $4,860 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 63,440 Value ($000) $5,255 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 64,226 Value ($000) $4,821 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 67,926 Value ($000) $4,042 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 68,556 Value ($000) $5,262 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 69,391 Value ($000) $4,775 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 71,381 Value ($000) $4,362 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 72,212 Value ($000) $4,191 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 60,941 Value ($000) $3,582 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 114,348 Value ($000) $7,426 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 122,915 Value ($000) $7,168 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 151,470 Value ($000) $7,221 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 152,690 Value ($000) $8,004 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 150,690 Value ($000) $7,736 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 136,603 Value ($000) $7,452 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 138,673 Value ($000) $7,631 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 142,540 Value ($000) $7,673 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 144,075 Value ($000) $7,740 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 144,075 Value ($000) $7,197 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 144,305 Value ($000) $6,830 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 150,710 Value ($000) $6,640 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 152,317 Value ($000) $6,381 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 152,817 Value ($000) $7,483 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 154,713 Value ($000) $7,425 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 144,099 Value ($000) $7,307 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 127,259 Value ($000) $5,826 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 141,450 Value ($000) $6,532 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 141,120 Value ($000) $5,904 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 157,495 Value ($000) $6,538 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 157,350 Value ($000) $5,696 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 202,310 Value ($000) $6,462 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,127	$2,093	$108.25	$101.75 - $121.94
Q3 2025	27,648	$3,259	$119.99	$108.78 - $129.12
Q2 2025	27,147	$2,982	$109.97	$95.28 - $117.76
Q1 2025	25,996	$3,007	$121.57	$112.10 - $128.70
Q4 2024	31,704	$3,901	$131.90	$119.43 - $141.79
Q3 2024	31,857	$3,855	$115.74	$103.69 - $125.35
Q2 2024	32,319	$3,480	$110.72	$105.95 - $118.95
Q1 2024	32,418	$3,856	$111.21	$100.82 - $120.74
Q4 2023	36,885	$4,117	$101.02	$88.84 - $113.37
Q3 2023	36,958	$3,504	$97.49	$85.81 - $107.40
Q2 2023	37,173	$3,336	$82.18	$78.52 - $90.31
Q1 2023	35,070	$3,060	$87.60	$81.09 - $99.14
Q4 2022	35,608	$3,470	$96.96	$84.46 - $106.50
Q3 2022	35,427	$2,951	$88.84	$78.66 - $97.97
Q2 2022	39,404	$3,102	$84.03	$74.56 - $90.94
Q1 2022	39,166	$3,190	$85.82	$75.11 - $101.48
Q4 2021	43,747	$4,418	$91.01	$77.22 - $101.46
Q3 2021	47,624	$3,698	$84.21	$76.43 - $90.95
Q2 2021	53,324	$4,729	$93.06	$86.91 - $99.30
Q1 2021	53,569	$4,920	$86.45	$79.07 - $95.56
Q4 2020	53,541	$4,860	$88.17	$81.03 - $98.35
Q3 2020	63,440	$5,255	$81.68	$73.60 - $87.80
Q2 2020	64,226	$4,821	$69.51	$55.85 - $80.10
Q1 2020	67,926	$4,042	$68.88	$42.85 - $77.47
Q4 2019	68,556	$5,262	$72.53	$64.00 - $76.83
Q3 2019	69,391	$4,775	$66.24	$60.65 - $69.90
Q2 2019	71,381	$4,362	$59.04	$53.40 - $64.13
Q1 2019	72,212	$4,191	$56.76	$51.95 - $59.22
Q4 2018	60,941	$3,582	$61.25	$55.29 - $67.00
Q3 2018	114,348	$7,426	$64.41	$57.41 - $68.13
Q2 2018	122,915	$7,168	$50.15	$46.36 - $60.53
Q1 2018	151,470	$7,221	$50.92	$46.80 - $56.69
Q4 2017	152,690	$8,004	$52.30	$50.29 - $55.66
Q3 2017	150,690	$7,736	$51.22	$47.87 - $56.47
Q2 2017	136,603	$7,452	$53.48	$49.81 - $56.48
Q1 2017	138,673	$7,631	$53.31	$50.72 - $56.40
Q4 2016	142,540	$7,673	$51.20	$46.25 - $54.99
Q3 2016	144,075	$7,740	$53.07	$49.04 - $55.92
Q2 2016	144,075	$7,197	$50.12	$46.53 - $51.93
Q1 2016	144,305	$6,830	$41.42	$36.78 - $47.70
Q4 2015	150,710	$6,640	$45.04	$40.15 - $47.79
Q3 2015	152,317	$6,381	$45.54	$40.11 - $49.47
Q2 2015	152,817	$7,483	$49.23	$46.65 - $51.27
Q1 2015	154,713	$7,425	$48.36	$43.82 - $51.42
Q4 2014	144,099	$7,307	$46.53	$39.57 - $51.97
Q3 2014	127,259	$5,826	$45.87	$43.42 - $47.87
Q2 2014	141,450	$6,532	$43.30	$40.62 - $46.32
Q1 2014	141,120	$5,904	$41.22	$37.57 - $43.86
Q4 2013	157,495	$6,538	$38.93	$35.64 - $41.63
Q3 2013	157,350	$5,696	$34.85	$31.93 - $36.70
Q2 2013	202,310	$6,462	$32.11	$29.49 - $34.16