RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 9,852 Value ($000) $412 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 9,005 Value ($000) $441 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 8,906 Value ($000) $427 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 6,610 Value ($000) $335 Avg Close $46.53 Range $39.57 - $51.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	9,852	$412	$45.54	$40.11 - $49.47
Q2 2015	9,005	$441	$49.23	$46.65 - $51.27
Q1 2015	8,906	$427	$48.36	$43.82 - $51.42
Q4 2014	6,610	$335	$46.53	$39.57 - $51.97