RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,200 Value ($000) $240 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 6,300 Value ($000) $375 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 6,300 Value ($000) $484 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 6,300 Value ($000) $434 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 6,300 Value ($000) $385 Avg Close $59.04 Range $53.40 - $64.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,200	$240	$69.51	$55.85 - $80.10
Q1 2020	6,300	$375	$68.88	$42.85 - $77.47
Q4 2019	6,300	$484	$72.53	$64.00 - $76.83
Q3 2019	6,300	$434	$66.24	$60.65 - $69.90
Q2 2019	6,300	$385	$59.04	$53.40 - $64.13