RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 453,589 Value ($000) $49,822 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 431,086 Value ($000) $49,868 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 341,706 Value ($000) $42,050 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 361,106 Value ($000) $43,694 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 364,881 Value ($000) $39,290 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 357,156 Value ($000) $42 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 424,991 Value ($000) $47 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 466,091 Value ($000) $44 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 663,170 Value ($000) $60 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 60,200 Value ($000) $5 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 43,000 Value ($000) $4 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 83,100 Value ($000) $6,923 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 100,500 Value ($000) $7,911 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 113,200 Value ($000) $9,219 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 234,500 Value ($000) $23,685 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 220,000 Value ($000) $17,083 Avg Close $84.21 Range $76.43 - $90.95

Q4 2020

Shares 842,700 Value ($000) $76,500 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 981,700 Value ($000) $81,324 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 1,158,100 Value ($000) $86,927 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 1,294,105 Value ($000) $76,999 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 1,442,600 Value ($000) $110,734 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 1,694,000 Value ($000) $116,564 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 660,600 Value ($000) $40,369 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 387,797 Value ($000) $22,508 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 561,297 Value ($000) $32,993 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 480,097 Value ($000) $31,177 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 974,897 Value ($000) $56,856 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 1,134,897 Value ($000) $54,101 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 1,350,600 Value ($000) $70,798 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 1,123,600 Value ($000) $57,686 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 730,100 Value ($000) $39,827 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 643,700 Value ($000) $35,423 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 2,393,500 Value ($000) $128,842 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 2,617,300 Value ($000) $140,601 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 2,874,000 Value ($000) $143,556 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 4,131,060 Value ($000) $195,523 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 3,297,970 Value ($000) $145,309 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 1,802,170 Value ($000) $75,493 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 1,574,070 Value ($000) $77,082 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 1,528,670 Value ($000) $73,361 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 1,750,120 Value ($000) $88,749 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 2,100,500 Value ($000) $96,161 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 2,174,100 Value ($000) $100,400 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 2,124,450 Value ($000) $88,887 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 2,227,400 Value ($000) $92,459 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 2,209,550 Value ($000) $79,986 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 2,442,400 Value ($000) $78,010 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	453,589	$49,822	$109.97	$95.28 - $117.76
Q1 2025	431,086	$49,868	$121.57	$112.10 - $128.70
Q4 2024	341,706	$42,050	$131.90	$119.43 - $141.79
Q3 2024	361,106	$43,694	$115.74	$103.69 - $125.35
Q2 2024	364,881	$39,290	$110.72	$105.95 - $118.95
Q1 2024	357,156	$42	$111.21	$100.82 - $120.74
Q4 2023	424,991	$47	$101.02	$88.84 - $113.37
Q3 2023	466,091	$44	$97.49	$85.81 - $107.40
Q2 2023	663,170	$60	$82.18	$78.52 - $90.31
Q1 2023	60,200	$5	$87.60	$81.09 - $99.14
Q4 2022	43,000	$4	$96.96	$84.46 - $106.50
Q3 2022	83,100	$6,923	$88.84	$78.66 - $97.97
Q2 2022	100,500	$7,911	$84.03	$74.56 - $90.94
Q1 2022	113,200	$9,219	$85.82	$75.11 - $101.48
Q4 2021	234,500	$23,685	$91.01	$77.22 - $101.46
Q3 2021	220,000	$17,083	$84.21	$76.43 - $90.95
Q4 2020	842,700	$76,500	$88.17	$81.03 - $98.35
Q3 2020	981,700	$81,324	$81.68	$73.60 - $87.80
Q2 2020	1,158,100	$86,927	$69.51	$55.85 - $80.10
Q1 2020	1,294,105	$76,999	$68.88	$42.85 - $77.47
Q4 2019	1,442,600	$110,734	$72.53	$64.00 - $76.83
Q3 2019	1,694,000	$116,564	$66.24	$60.65 - $69.90
Q2 2019	660,600	$40,369	$59.04	$53.40 - $64.13
Q1 2019	387,797	$22,508	$56.76	$51.95 - $59.22
Q4 2018	561,297	$32,993	$61.25	$55.29 - $67.00
Q3 2018	480,097	$31,177	$64.41	$57.41 - $68.13
Q2 2018	974,897	$56,856	$50.15	$46.36 - $60.53
Q1 2018	1,134,897	$54,101	$50.92	$46.80 - $56.69
Q4 2017	1,350,600	$70,798	$52.30	$50.29 - $55.66
Q3 2017	1,123,600	$57,686	$51.22	$47.87 - $56.47
Q2 2017	730,100	$39,827	$53.48	$49.81 - $56.48
Q1 2017	643,700	$35,423	$53.31	$50.72 - $56.40
Q4 2016	2,393,500	$128,842	$51.20	$46.25 - $54.99
Q3 2016	2,617,300	$140,601	$53.07	$49.04 - $55.92
Q2 2016	2,874,000	$143,556	$50.12	$46.53 - $51.93
Q1 2016	4,131,060	$195,523	$41.42	$36.78 - $47.70
Q4 2015	3,297,970	$145,309	$45.04	$40.15 - $47.79
Q3 2015	1,802,170	$75,493	$45.54	$40.11 - $49.47
Q2 2015	1,574,070	$77,082	$49.23	$46.65 - $51.27
Q1 2015	1,528,670	$73,361	$48.36	$43.82 - $51.42
Q4 2014	1,750,120	$88,749	$46.53	$39.57 - $51.97
Q3 2014	2,100,500	$96,161	$45.87	$43.42 - $47.87
Q2 2014	2,174,100	$100,400	$43.30	$40.62 - $46.32
Q1 2014	2,124,450	$88,887	$41.22	$37.57 - $43.86
Q4 2013	2,227,400	$92,459	$38.93	$35.64 - $41.63
Q3 2013	2,209,550	$79,986	$34.85	$31.93 - $36.70
Q2 2013	2,442,400	$78,010	$32.11	$29.49 - $34.16