RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,000 Value ($000) $1,967 Avg Close $121.57 Range $112.10 - $128.70

Q4 2023

Shares 7,375 Value ($000) $823 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 4,713 Value ($000) $447 Avg Close $97.49 Range $85.81 - $107.40

Q4 2022

Shares 5,467 Value ($000) $533 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 4,099 Value ($000) $341 Avg Close $88.84 Range $78.66 - $97.97

Q1 2022

Shares 6,333 Value ($000) $515 Avg Close $85.82 Range $75.11 - $101.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,000	$1,967	$121.57	$112.10 - $128.70
Q4 2023	7,375	$823	$101.02	$88.84 - $113.37
Q3 2023	4,713	$447	$97.49	$85.81 - $107.40
Q4 2022	5,467	$533	$96.96	$84.46 - $106.50
Q3 2022	4,099	$341	$88.84	$78.66 - $97.97
Q1 2022	6,333	$515	$85.82	$75.11 - $101.48