RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,876 Value ($000) $1,298 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 15,072 Value ($000) $1,469 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 15,225 Value ($000) $1,268 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 14,752 Value ($000) $1,161 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 14,703 Value ($000) $1,197 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 14,458 Value ($000) $1,460 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 11,774 Value ($000) $914 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 8,780 Value ($000) $779 Avg Close $93.06 Range $86.91 - $99.30
Q4 2014
Shares 41,566 Value ($000) $2,108 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 45,547 Value ($000) $2,085 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 53,349 Value ($000) $2,464 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 52,535 Value ($000) $2,198 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 60,667 Value ($000) $2,518 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 63,530 Value ($000) $2,300 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 62,588 Value ($000) $2,050 Avg Close $32.11 Range $29.49 - $34.16