RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 210,000 Value ($000) $24,755 Avg Close $119.99 Range $108.78 - $129.12

Q1 2025

Shares 130,000 Value ($000) $15,038 Avg Close $121.57 Range $112.10 - $128.70

Q2 2015

Shares 81,011 Value ($000) $3,967 Avg Close $49.23 Range $46.65 - $51.27

Q4 2014

Shares 100,000 Value ($000) $5,071 Avg Close $46.53 Range $39.57 - $51.97

Q2 2014

Shares 150,000 Value ($000) $6,927 Avg Close $43.30 Range $40.62 - $46.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	210,000	$24,755	$119.99	$108.78 - $129.12
Q1 2025	130,000	$15,038	$121.57	$112.10 - $128.70
Q2 2015	81,011	$3,967	$49.23	$46.65 - $51.27
Q4 2014	100,000	$5,071	$46.53	$39.57 - $51.97
Q2 2014	150,000	$6,927	$43.30	$40.62 - $46.32