RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,700 Value ($000) $563 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 13,970 Value ($000) $821 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 14,267 Value ($000) $926 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 16,910 Value ($000) $986 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 18,965 Value ($000) $904 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 18,575 Value ($000) $974 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 19,905 Value ($000) $1,022 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 19,745 Value ($000) $1,077 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 22,417 Value ($000) $1,234 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 17,927 Value ($000) $943 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 17,567 Value ($000) $877 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 17,567 Value ($000) $877 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 19,823 Value ($000) $938 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 19,898 Value ($000) $877 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 17,748 Value ($000) $743 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 18,016 Value ($000) $882 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 19,853 Value ($000) $953 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 18,697 Value ($000) $948 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 18,757 Value ($000) $859 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 21,606 Value ($000) $998 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 20,581 Value ($000) $861 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 23,096 Value ($000) $959 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 23,201 Value ($000) $840 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 25,915 Value ($000) $828 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,700	$563	$56.76	$51.95 - $59.22
Q4 2018	13,970	$821	$61.25	$55.29 - $67.00
Q3 2018	14,267	$926	$64.41	$57.41 - $68.13
Q2 2018	16,910	$986	$50.15	$46.36 - $60.53
Q1 2018	18,965	$904	$50.92	$46.80 - $56.69
Q4 2017	18,575	$974	$52.30	$50.29 - $55.66
Q3 2017	19,905	$1,022	$51.22	$47.87 - $56.47
Q2 2017	19,745	$1,077	$53.48	$49.81 - $56.48
Q1 2017	22,417	$1,234	$53.31	$50.72 - $56.40
Q4 2016	17,927	$943	$51.20	$46.25 - $54.99
Q3 2016	17,567	$877	$53.07	$49.04 - $55.92
Q2 2016	17,567	$877	$50.12	$46.53 - $51.93
Q1 2016	19,823	$938	$41.42	$36.78 - $47.70
Q4 2015	19,898	$877	$45.04	$40.15 - $47.79
Q3 2015	17,748	$743	$45.54	$40.11 - $49.47
Q2 2015	18,016	$882	$49.23	$46.65 - $51.27
Q1 2015	19,853	$953	$48.36	$43.82 - $51.42
Q4 2014	18,697	$948	$46.53	$39.57 - $51.97
Q3 2014	18,757	$859	$45.87	$43.42 - $47.87
Q2 2014	21,606	$998	$43.30	$40.62 - $46.32
Q1 2014	20,581	$861	$41.22	$37.57 - $43.86
Q4 2013	23,096	$959	$38.93	$35.64 - $41.63
Q3 2013	23,201	$840	$34.85	$31.93 - $36.70
Q2 2013	25,915	$828	$32.11	$29.49 - $34.16