RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,086 Value ($000) $425 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 4,086 Value ($000) $482 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 4,086 Value ($000) $449 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 4,086 Value ($000) $473 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 4,652 Value ($000) $572 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 4,860 Value ($000) $588 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 4,960 Value ($000) $534 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 4,960 Value ($000) $590 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 5,234 Value ($000) $584 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 5,259 Value ($000) $499 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 5,761 Value ($000) $517 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 8,661 Value ($000) $756 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 9,821 Value ($000) $957 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 10,496 Value ($000) $874 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 12,961 Value ($000) $1,020 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 13,261 Value ($000) $1,080 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 13,381 Value ($000) $1,351 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 13,371 Value ($000) $1,038 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 13,331 Value ($000) $1,182 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 12,791 Value ($000) $1,175 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 13,546 Value ($000) $1,229 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 13,786 Value ($000) $1,142 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 13,981 Value ($000) $1,050 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 14,176 Value ($000) $843 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 14,776 Value ($000) $1,134 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 16,345 Value ($000) $1,125 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 17,130 Value ($000) $1,046 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 17,500 Value ($000) $1,016 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 16,385 Value ($000) $963 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 16,015 Value ($000) $1,040 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 16,810 Value ($000) $981 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 16,750 Value ($000) $798 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 17,800 Value ($000) $934 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 17,125 Value ($000) $880 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 17,231 Value ($000) $940 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 17,661 Value ($000) $972 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 17,661 Value ($000) $950 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 17,871 Value ($000) $960 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 18,171 Value ($000) $907 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 18,836 Value ($000) $892 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 18,701 Value ($000) $824 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 18,576 Value ($000) $778 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 17,386 Value ($000) $852 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 20,801 Value ($000) $999 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 21,745 Value ($000) $1,102 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 18,870 Value ($000) $864 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 20,795 Value ($000) $960 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 20,945 Value ($000) $877 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 20,445 Value ($000) $848 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 20,845 Value ($000) $755 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 20,845 Value ($000) $666 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,086	$425	$108.25	$101.75 - $121.94
Q3 2025	4,086	$482	$119.99	$108.78 - $129.12
Q2 2025	4,086	$449	$109.97	$95.28 - $117.76
Q1 2025	4,086	$473	$121.57	$112.10 - $128.70
Q4 2024	4,652	$572	$131.90	$119.43 - $141.79
Q3 2024	4,860	$588	$115.74	$103.69 - $125.35
Q2 2024	4,960	$534	$110.72	$105.95 - $118.95
Q1 2024	4,960	$590	$111.21	$100.82 - $120.74
Q4 2023	5,234	$584	$101.02	$88.84 - $113.37
Q3 2023	5,259	$499	$97.49	$85.81 - $107.40
Q2 2023	5,761	$517	$82.18	$78.52 - $90.31
Q1 2023	8,661	$756	$87.60	$81.09 - $99.14
Q4 2022	9,821	$957	$96.96	$84.46 - $106.50
Q3 2022	10,496	$874	$88.84	$78.66 - $97.97
Q2 2022	12,961	$1,020	$84.03	$74.56 - $90.94
Q1 2022	13,261	$1,080	$85.82	$75.11 - $101.48
Q4 2021	13,381	$1,351	$91.01	$77.22 - $101.46
Q3 2021	13,371	$1,038	$84.21	$76.43 - $90.95
Q2 2021	13,331	$1,182	$93.06	$86.91 - $99.30
Q1 2021	12,791	$1,175	$86.45	$79.07 - $95.56
Q4 2020	13,546	$1,229	$88.17	$81.03 - $98.35
Q3 2020	13,786	$1,142	$81.68	$73.60 - $87.80
Q2 2020	13,981	$1,050	$69.51	$55.85 - $80.10
Q1 2020	14,176	$843	$68.88	$42.85 - $77.47
Q4 2019	14,776	$1,134	$72.53	$64.00 - $76.83
Q3 2019	16,345	$1,125	$66.24	$60.65 - $69.90
Q2 2019	17,130	$1,046	$59.04	$53.40 - $64.13
Q1 2019	17,500	$1,016	$56.76	$51.95 - $59.22
Q4 2018	16,385	$963	$61.25	$55.29 - $67.00
Q3 2018	16,015	$1,040	$64.41	$57.41 - $68.13
Q2 2018	16,810	$981	$50.15	$46.36 - $60.53
Q1 2018	16,750	$798	$50.92	$46.80 - $56.69
Q4 2017	17,800	$934	$52.30	$50.29 - $55.66
Q3 2017	17,125	$880	$51.22	$47.87 - $56.47
Q2 2017	17,231	$940	$53.48	$49.81 - $56.48
Q1 2017	17,661	$972	$53.31	$50.72 - $56.40
Q4 2016	17,661	$950	$51.20	$46.25 - $54.99
Q3 2016	17,871	$960	$53.07	$49.04 - $55.92
Q2 2016	18,171	$907	$50.12	$46.53 - $51.93
Q1 2016	18,836	$892	$41.42	$36.78 - $47.70
Q4 2015	18,701	$824	$45.04	$40.15 - $47.79
Q3 2015	18,576	$778	$45.54	$40.11 - $49.47
Q2 2015	17,386	$852	$49.23	$46.65 - $51.27
Q1 2015	20,801	$999	$48.36	$43.82 - $51.42
Q4 2014	21,745	$1,102	$46.53	$39.57 - $51.97
Q3 2014	18,870	$864	$45.87	$43.42 - $47.87
Q2 2014	20,795	$960	$43.30	$40.62 - $46.32
Q1 2014	20,945	$877	$41.22	$37.57 - $43.86
Q4 2013	20,445	$848	$38.93	$35.64 - $41.63
Q3 2013	20,845	$755	$34.85	$31.93 - $36.70
Q2 2013	20,845	$666	$32.11	$29.49 - $34.16