RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,867 Value ($000) $818 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 7,867 Value ($000) $927 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 7,967 Value ($000) $875 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 8,107 Value ($000) $938 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 8,146 Value ($000) $1,002 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 8,339 Value ($000) $1,009 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 8,414 Value ($000) $906 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 8,709 Value ($000) $1,036 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 9,576 Value ($000) $1,069 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 10,055 Value ($000) $953 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 10,055 Value ($000) $902 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 10,263 Value ($000) $895 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 10,263 Value ($000) $1 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 10,279 Value ($000) $856 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 11,046 Value ($000) $870 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 12,905 Value ($000) $1,051 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 13,650 Value ($000) $1,379 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 13,684 Value ($000) $1,063 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 14,889 Value ($000) $1,320 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 25,672 Value ($000) $2,358 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 28,401 Value ($000) $2,578 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 27,495 Value ($000) $2,278 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 23,255 Value ($000) $1,746 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 22,450 Value ($000) $1,336 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 19,901 Value ($000) $1,528 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 19,143 Value ($000) $1,317 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 14,555 Value ($000) $889 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 11,793 Value ($000) $684 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 16,520 Value ($000) $971 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 4,035 Value ($000) $262 Avg Close $64.41 Range $57.41 - $68.13