RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,212 Value ($000) $230 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 2,163 Value ($000) $255 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 2,160 Value ($000) $237 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 2,150 Value ($000) $249 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 2,148 Value ($000) $264 Avg Close $131.90 Range $119.43 - $141.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,212	$230	$108.25	$101.75 - $121.94
Q3 2025	2,163	$255	$119.99	$108.78 - $129.12
Q2 2025	2,160	$237	$109.97	$95.28 - $117.76
Q1 2025	2,150	$249	$121.57	$112.10 - $128.70
Q4 2024	2,148	$264	$131.90	$119.43 - $141.79