RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,342 Value ($000) $13 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 95,417 Value ($000) $11 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 97,315 Value ($000) $11 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 98,108 Value ($000) $11 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 96,692 Value ($000) $12 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 87,967 Value ($000) $11 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 85,646 Value ($000) $9 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 95,078 Value ($000) $11 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 90,486 Value ($000) $10 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 89,804 Value ($000) $9 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 88,446 Value ($000) $8 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 88,272 Value ($000) $8 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 86,259 Value ($000) $8 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 85,326 Value ($000) $7,108 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 81,835 Value ($000) $6,488 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 85,869 Value ($000) $6,993 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 82,055 Value ($000) $8,288 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 70,762 Value ($000) $5,494 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 67,580 Value ($000) $5,993 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 69,629 Value ($000) $6,395 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 68,525 Value ($000) $6,221 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 70,723 Value ($000) $5,859 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 67,986 Value ($000) $5,103 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 64,846 Value ($000) $3,858 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 55,016 Value ($000) $4,223 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 52,660 Value ($000) $3,624 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 50,245 Value ($000) $3,071 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 48,098 Value ($000) $2,792 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 49,110 Value ($000) $2,887 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 48,334 Value ($000) $3,139 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 52,597 Value ($000) $3,067 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 53,172 Value ($000) $2,535 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 47,302 Value ($000) $2,480 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 36,731 Value ($000) $1,886 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 33,832 Value ($000) $1,846 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 32,031 Value ($000) $1,763 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 30,323 Value ($000) $1,632 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 30,273 Value ($000) $1,626 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 62,776 Value ($000) $3,136 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 33,863 Value ($000) $1,603 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 32,697 Value ($000) $1,441 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 26,850 Value ($000) $1,125 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 25,598 Value ($000) $1,253,544 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 26,435 Value ($000) $1,269 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 25,037 Value ($000) $1,269,642 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 24,060 Value ($000) $1,101,478 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 24,353 Value ($000) $1,124,635 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 23,738 Value ($000) $993,188 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 27,578 Value ($000) $1,144,763 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 24,034 Value ($000) $870,027 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 20,547 Value ($000) $656,272 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,342	$13	$108.25	$101.75 - $121.94
Q3 2025	95,417	$11	$119.99	$108.78 - $129.12
Q2 2025	97,315	$11	$109.97	$95.28 - $117.76
Q1 2025	98,108	$11	$121.57	$112.10 - $128.70
Q4 2024	96,692	$12	$131.90	$119.43 - $141.79
Q3 2024	87,967	$11	$115.74	$103.69 - $125.35
Q2 2024	85,646	$9	$110.72	$105.95 - $118.95
Q1 2024	95,078	$11	$111.21	$100.82 - $120.74
Q4 2023	90,486	$10	$101.02	$88.84 - $113.37
Q3 2023	89,804	$9	$97.49	$85.81 - $107.40
Q2 2023	88,446	$8	$82.18	$78.52 - $90.31
Q1 2023	88,272	$8	$87.60	$81.09 - $99.14
Q4 2022	86,259	$8	$96.96	$84.46 - $106.50
Q3 2022	85,326	$7,108	$88.84	$78.66 - $97.97
Q2 2022	81,835	$6,488	$84.03	$74.56 - $90.94
Q1 2022	85,869	$6,993	$85.82	$75.11 - $101.48
Q4 2021	82,055	$8,288	$91.01	$77.22 - $101.46
Q3 2021	70,762	$5,494	$84.21	$76.43 - $90.95
Q2 2021	67,580	$5,993	$93.06	$86.91 - $99.30
Q1 2021	69,629	$6,395	$86.45	$79.07 - $95.56
Q4 2020	68,525	$6,221	$88.17	$81.03 - $98.35
Q3 2020	70,723	$5,859	$81.68	$73.60 - $87.80
Q2 2020	67,986	$5,103	$69.51	$55.85 - $80.10
Q1 2020	64,846	$3,858	$68.88	$42.85 - $77.47
Q4 2019	55,016	$4,223	$72.53	$64.00 - $76.83
Q3 2019	52,660	$3,624	$66.24	$60.65 - $69.90
Q2 2019	50,245	$3,071	$59.04	$53.40 - $64.13
Q1 2019	48,098	$2,792	$56.76	$51.95 - $59.22
Q4 2018	49,110	$2,887	$61.25	$55.29 - $67.00
Q3 2018	48,334	$3,139	$64.41	$57.41 - $68.13
Q2 2018	52,597	$3,067	$50.15	$46.36 - $60.53
Q1 2018	53,172	$2,535	$50.92	$46.80 - $56.69
Q4 2017	47,302	$2,480	$52.30	$50.29 - $55.66
Q3 2017	36,731	$1,886	$51.22	$47.87 - $56.47
Q2 2017	33,832	$1,846	$53.48	$49.81 - $56.48
Q1 2017	32,031	$1,763	$53.31	$50.72 - $56.40
Q4 2016	30,323	$1,632	$51.20	$46.25 - $54.99
Q3 2016	30,273	$1,626	$53.07	$49.04 - $55.92
Q2 2016	62,776	$3,136	$50.12	$46.53 - $51.93
Q1 2016	33,863	$1,603	$41.42	$36.78 - $47.70
Q4 2015	32,697	$1,441	$45.04	$40.15 - $47.79
Q3 2015	26,850	$1,125	$45.54	$40.11 - $49.47
Q2 2015	25,598	$1,253,544	$49.23	$46.65 - $51.27
Q1 2015	26,435	$1,269	$48.36	$43.82 - $51.42
Q4 2014	25,037	$1,269,642	$46.53	$39.57 - $51.97
Q3 2014	24,060	$1,101,478	$45.87	$43.42 - $47.87
Q2 2014	24,353	$1,124,635	$43.30	$40.62 - $46.32
Q1 2014	23,738	$993,188	$41.22	$37.57 - $43.86
Q4 2013	27,578	$1,144,763	$38.93	$35.64 - $41.63
Q3 2013	24,034	$870,027	$34.85	$31.93 - $36.70
Q2 2013	20,547	$656,272	$32.11	$29.49 - $34.16