RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,319 Value ($000) $773 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 9,610 Value ($000) $565 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 8,548 Value ($000) $555 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 4,393 Value ($000) $256 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 4,393 Value ($000) $210 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 4,189 Value ($000) $219 Avg Close $52.30 Range $50.29 - $55.66
Q2 2017
Shares 3,711 Value ($000) $203 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 6,272 Value ($000) $345 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 6,302 Value ($000) $339 Avg Close $51.20 Range $46.25 - $54.99