Ticker: RPM CUSIP: 749685103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 168,770 | $17,552 | $108.25 | $101.75 - $121.94 |
| Q3 2025 | 173,073 | $19,765 | $119.99 | $108.78 - $129.12 |
| Q2 2025 | 165,766 | $18,751 | $109.97 | $95.28 - $117.76 |
| Q1 2025 | 169,954 | $19,135 | $121.57 | $112.10 - $128.70 |
| Q4 2024 | 166,166 | $20,367 | $131.90 | $119.43 - $141.79 |
| Q3 2024 | 124,591 | $16,152 | $115.74 | $103.69 - $125.35 |
| Q2 2024 | 128,096 | $13,740 | $110.72 | $105.95 - $118.95 |
| Q1 2024 | 139,452 | $14,974 | $111.21 | $100.82 - $120.74 |
| Q4 2023 | 347,084 | $36,694 | $101.02 | $88.84 - $113.37 |
| Q3 2023 | 149,430 | $14,348 | $97.49 | $85.81 - $107.40 |
| Q2 2023 | 125,319 | $11,255 | $82.18 | $78.52 - $90.31 |
| Q1 2023 | 88,685 | $7,479 | $87.60 | $81.09 - $99.14 |
| Q4 2022 | 86,985 | $7,736 | $96.96 | $84.46 - $106.50 |
| Q3 2022 | 91,527 | $8,499 | $88.84 | $78.66 - $97.97 |
| Q2 2022 | 95,163 | $7,763 | $84.03 | $74.56 - $90.94 |
| Q1 2022 | 100,846 | $8,716 | $85.82 | $75.11 - $101.48 |
| Q4 2021 | 98,423 | $9,025 | $91.01 | $77.22 - $101.46 |
| Q3 2021 | 109,710 | $8,519 | $84.21 | $76.43 - $90.95 |
| Q2 2021 | 114,796 | $10,178 | $93.06 | $86.91 - $99.30 |