RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,889 Value ($000) $207 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 1,824 Value ($000) $211 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 1,824 Value ($000) $224 Avg Close $131.90 Range $119.43 - $141.79

Q1 2015

Shares 21,000 Value ($000) $1,008 Avg Close $48.36 Range $43.82 - $51.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,889	$207	$109.97	$95.28 - $117.76
Q1 2025	1,824	$211	$121.57	$112.10 - $128.70
Q4 2024	1,824	$224	$131.90	$119.43 - $141.79
Q1 2015	21,000	$1,008	$48.36	$43.82 - $51.42