RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,172 Value ($000) $1,523 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 17,172 Value ($000) $1,577 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 98,668 Value ($000) $8,957 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 120,722 Value ($000) $10,001 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 121,582 Value ($000) $9,126 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 147,743 Value ($000) $8,791 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 145,240 Value ($000) $11,149 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 144,036 Value ($000) $9,911 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 124,571 Value ($000) $7,613 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 55,727 Value ($000) $3,234 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 22,542 Value ($000) $1,325 Avg Close $61.25 Range $55.29 - $67.00
Q3 2017
Shares 40,526 Value ($000) $2,081 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 100,336 Value ($000) $5,473 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 120,734 Value ($000) $6,644 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 124,772 Value ($000) $6,716 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 86,640 Value ($000) $4,654 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 95,384 Value ($000) $4,764 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 147,397 Value ($000) $6,976 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 158,278 Value ($000) $6,974 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 172,616 Value ($000) $7,231 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 133,344 Value ($000) $6,530 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 111,013 Value ($000) $5,328 Avg Close $48.36 Range $43.82 - $51.42