RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,150 Value ($000) $328 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 3,975 Value ($000) $469 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 3,700 Value ($000) $406 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 3,700 Value ($000) $428 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 5,000 Value ($000) $615 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 5,200 Value ($000) $629 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 5,200 Value ($000) $560 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 5,250 Value ($000) $624 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 5,300 Value ($000) $592 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 5,400 Value ($000) $512 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 5,400 Value ($000) $485 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 5,550 Value ($000) $484 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 5,626 Value ($000) $548 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 5,826 Value ($000) $485 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 5,900 Value ($000) $464 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 6,350 Value ($000) $517 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 5,950 Value ($000) $601 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 6,050 Value ($000) $470 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 6,150 Value ($000) $545 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 7,200 Value ($000) $661 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 7,450 Value ($000) $676 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 6,900 Value ($000) $572 Avg Close $81.68 Range $73.60 - $87.80