RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,388 Value ($000) $9,088 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 16,443 Value ($000) $1,938 Avg Close $119.99 Range $108.78 - $129.12

Q3 2024

Shares 23,111 Value ($000) $2,796 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 42,407 Value ($000) $4,566 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 5,181 Value ($000) $616 Avg Close $111.21 Range $100.82 - $120.74

Q2 2022

Shares 90,549 Value ($000) $7,128 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 82,076 Value ($000) $6,684 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 126,317 Value ($000) $12,758 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 196,916 Value ($000) $15,291 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 135,824 Value ($000) $12,045 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 128,402 Value ($000) $11,794 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 10,412 Value ($000) $945 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 33,669 Value ($000) $2,789 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 30,035 Value ($000) $2,254 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 32,017 Value ($000) $1,905 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 47,448 Value ($000) $3,642 Avg Close $72.53 Range $64.00 - $76.83

Q4 2018

Shares 18,100 Value ($000) $1,064 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 5,120 Value ($000) $332 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 5,235 Value ($000) $305 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 42,878 Value ($000) $2,044 Avg Close $50.92 Range $46.80 - $56.69

Q2 2017

Shares 13,757 Value ($000) $750 Avg Close $53.48 Range $49.81 - $56.48

Q3 2015

Shares 9,310 Value ($000) $390 Avg Close $45.54 Range $40.11 - $49.47

Q1 2015

Shares 4,928 Value ($000) $236 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 4,328 Value ($000) $219 Avg Close $46.53 Range $39.57 - $51.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,388	$9,088	$108.25	$101.75 - $121.94
Q3 2025	16,443	$1,938	$119.99	$108.78 - $129.12
Q3 2024	23,111	$2,796	$115.74	$103.69 - $125.35
Q2 2024	42,407	$4,566	$110.72	$105.95 - $118.95
Q1 2024	5,181	$616	$111.21	$100.82 - $120.74
Q2 2022	90,549	$7,128	$84.03	$74.56 - $90.94
Q1 2022	82,076	$6,684	$85.82	$75.11 - $101.48
Q4 2021	126,317	$12,758	$91.01	$77.22 - $101.46
Q3 2021	196,916	$15,291	$84.21	$76.43 - $90.95
Q2 2021	135,824	$12,045	$93.06	$86.91 - $99.30
Q1 2021	128,402	$11,794	$86.45	$79.07 - $95.56
Q4 2020	10,412	$945	$88.17	$81.03 - $98.35
Q3 2020	33,669	$2,789	$81.68	$73.60 - $87.80
Q2 2020	30,035	$2,254	$69.51	$55.85 - $80.10
Q1 2020	32,017	$1,905	$68.88	$42.85 - $77.47
Q4 2019	47,448	$3,642	$72.53	$64.00 - $76.83
Q4 2018	18,100	$1,064	$61.25	$55.29 - $67.00
Q3 2018	5,120	$332	$64.41	$57.41 - $68.13
Q2 2018	5,235	$305	$50.15	$46.36 - $60.53
Q1 2018	42,878	$2,044	$50.92	$46.80 - $56.69
Q2 2017	13,757	$750	$53.48	$49.81 - $56.48
Q3 2015	9,310	$390	$45.54	$40.11 - $49.47
Q1 2015	4,928	$236	$48.36	$43.82 - $51.42
Q4 2014	4,328	$219	$46.53	$39.57 - $51.97