RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,607 Value ($000) $543 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 4,670 Value ($000) $513 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 5,970 Value ($000) $691 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 6,052 Value ($000) $745 Avg Close $131.90 Range $119.43 - $141.79

Q1 2018

Shares 11,314 Value ($000) $539 Avg Close $50.92 Range $46.80 - $56.69

Q1 2016

Shares 4,347 Value ($000) $205,743 Avg Close $41.42 Range $36.78 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,607	$543	$119.99	$108.78 - $129.12
Q2 2025	4,670	$513	$109.97	$95.28 - $117.76
Q1 2025	5,970	$691	$121.57	$112.10 - $128.70
Q4 2024	6,052	$745	$131.90	$119.43 - $141.79
Q1 2018	11,314	$539	$50.92	$46.80 - $56.69
Q1 2016	4,347	$205,743	$41.42	$36.78 - $47.70