RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 453,267 Value ($000) $34,022 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 1,028,214 Value ($000) $61,179 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 963,778 Value ($000) $73,980 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 1,599,530 Value ($000) $110,064 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 3,173,720 Value ($000) $193,946 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 3,452,615 Value ($000) $200,390 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 3,227,668 Value ($000) $189,722 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 1,256,029 Value ($000) $81,567 Avg Close $64.41 Range $57.41 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	453,267	$34,022	$69.51	$55.85 - $80.10
Q1 2020	1,028,214	$61,179	$68.88	$42.85 - $77.47
Q4 2019	963,778	$73,980	$72.53	$64.00 - $76.83
Q3 2019	1,599,530	$110,064	$66.24	$60.65 - $69.90
Q2 2019	3,173,720	$193,946	$59.04	$53.40 - $64.13
Q1 2019	3,452,615	$200,390	$56.76	$51.95 - $59.22
Q4 2018	3,227,668	$189,722	$61.25	$55.29 - $67.00
Q3 2018	1,256,029	$81,567	$64.41	$57.41 - $68.13