RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,150 Value ($000) $48 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 1,150 Value ($000) $42 Avg Close $34.85 Range $31.93 - $36.70