RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 850 Value ($000) $83 Avg Close $96.96 Range $84.46 - $106.50

Q2 2019

Shares 850 Value ($000) $52 Avg Close $59.04 Range $53.40 - $64.13

Q4 2018

Shares 850 Value ($000) $50 Avg Close $61.25 Range $55.29 - $67.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	850	$83	$96.96	$84.46 - $106.50
Q2 2019	850	$52	$59.04	$53.40 - $64.13
Q4 2018	850	$50	$61.25	$55.29 - $67.00