RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,048 Value ($000) $1 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 5,824 Value ($000) $1 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 1,837 Value ($000) $0 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 6,203 Value ($000) $1 Avg Close $121.57 Range $112.10 - $128.70
Q3 2024
Shares 9,692 Value ($000) $1 Avg Close $115.74 Range $103.69 - $125.35
Q3 2023
Shares 5,438 Value ($000) $1 Avg Close $97.49 Range $85.81 - $107.40
Q3 2020
Shares 5,801 Value ($000) $481 Avg Close $81.68 Range $73.60 - $87.80
Q3 2019
Shares 6,012 Value ($000) $414 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 6,209 Value ($000) $379 Avg Close $59.04 Range $53.40 - $64.13
Q4 2018
Shares 3,713 Value ($000) $218 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 10,273 Value ($000) $667 Avg Close $64.41 Range $57.41 - $68.13
Q3 2017
Shares 5,185 Value ($000) $266 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 18,496 Value ($000) $1,009 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 10,212 Value ($000) $562 Avg Close $53.31 Range $50.72 - $56.40
Q3 2016
Shares 4,400 Value ($000) $236 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 28,213 Value ($000) $1,409 Avg Close $50.12 Range $46.53 - $51.93
Q4 2015
Shares 16,400 Value ($000) $723 Avg Close $45.04 Range $40.15 - $47.79
Q2 2015
Shares 17,527 Value ($000) $858 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 55,096 Value ($000) $2,644 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 9,432 Value ($000) $478 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 12,524 Value ($000) $573 Avg Close $45.87 Range $43.42 - $47.87
Q1 2014
Shares 34,566 Value ($000) $1,446 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 6,036 Value ($000) $251 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 24,921 Value ($000) $902 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 13,209 Value ($000) $422 Avg Close $32.11 Range $29.49 - $34.16