RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,449 Value ($000) $5,354 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 32,292 Value ($000) $3,807 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 20,067 Value ($000) $2,204 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 24,229 Value ($000) $2,803 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 24,413 Value ($000) $3,004 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 22,772 Value ($000) $2,756 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 22,285 Value ($000) $2,400 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 20,754 Value ($000) $2,469 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 20,555 Value ($000) $2,295 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 20,718 Value ($000) $1,964 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 20,243 Value ($000) $1,816 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 20,638 Value ($000) $2 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 21,614 Value ($000) $2 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 20,399 Value ($000) $1,699 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 19,172 Value ($000) $1,509 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 19,398 Value ($000) $1,579 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 26,174 Value ($000) $2,644 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 26,180 Value ($000) $2,033 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 27,698 Value ($000) $2,456 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 28,127 Value ($000) $2,584 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 28,825 Value ($000) $2,617 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 30,539 Value ($000) $2,529 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 30,380 Value ($000) $2,280 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 30,708 Value ($000) $1,827 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 25,353 Value ($000) $1,946 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 25,812 Value ($000) $1,776 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 27,179 Value ($000) $1,661 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 27,600 Value ($000) $1,602 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 13,265 Value ($000) $780 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 11,999 Value ($000) $779 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 13,991 Value ($000) $816 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 11,402 Value ($000) $544 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 10,991 Value ($000) $577 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 6,541 Value ($000) $336 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 7,074 Value ($000) $386 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 6,500 Value ($000) $358 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 5,877 Value ($000) $316 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 6,026 Value ($000) $323 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 5,051 Value ($000) $252 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 4,373 Value ($000) $207 Avg Close $41.42 Range $36.78 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,449	$5,354	$108.25	$101.75 - $121.94
Q3 2025	32,292	$3,807	$119.99	$108.78 - $129.12
Q2 2025	20,067	$2,204	$109.97	$95.28 - $117.76
Q1 2025	24,229	$2,803	$121.57	$112.10 - $128.70
Q4 2024	24,413	$3,004	$131.90	$119.43 - $141.79
Q3 2024	22,772	$2,756	$115.74	$103.69 - $125.35
Q2 2024	22,285	$2,400	$110.72	$105.95 - $118.95
Q1 2024	20,754	$2,469	$111.21	$100.82 - $120.74
Q4 2023	20,555	$2,295	$101.02	$88.84 - $113.37
Q3 2023	20,718	$1,964	$97.49	$85.81 - $107.40
Q2 2023	20,243	$1,816	$82.18	$78.52 - $90.31
Q1 2023	20,638	$2	$87.60	$81.09 - $99.14
Q4 2022	21,614	$2	$96.96	$84.46 - $106.50
Q3 2022	20,399	$1,699	$88.84	$78.66 - $97.97
Q2 2022	19,172	$1,509	$84.03	$74.56 - $90.94
Q1 2022	19,398	$1,579	$85.82	$75.11 - $101.48
Q4 2021	26,174	$2,644	$91.01	$77.22 - $101.46
Q3 2021	26,180	$2,033	$84.21	$76.43 - $90.95
Q2 2021	27,698	$2,456	$93.06	$86.91 - $99.30
Q1 2021	28,127	$2,584	$86.45	$79.07 - $95.56
Q4 2020	28,825	$2,617	$88.17	$81.03 - $98.35
Q3 2020	30,539	$2,529	$81.68	$73.60 - $87.80
Q2 2020	30,380	$2,280	$69.51	$55.85 - $80.10
Q1 2020	30,708	$1,827	$68.88	$42.85 - $77.47
Q4 2019	25,353	$1,946	$72.53	$64.00 - $76.83
Q3 2019	25,812	$1,776	$66.24	$60.65 - $69.90
Q2 2019	27,179	$1,661	$59.04	$53.40 - $64.13
Q1 2019	27,600	$1,602	$56.76	$51.95 - $59.22
Q4 2018	13,265	$780	$61.25	$55.29 - $67.00
Q3 2018	11,999	$779	$64.41	$57.41 - $68.13
Q2 2018	13,991	$816	$50.15	$46.36 - $60.53
Q1 2018	11,402	$544	$50.92	$46.80 - $56.69
Q4 2017	10,991	$577	$52.30	$50.29 - $55.66
Q3 2017	6,541	$336	$51.22	$47.87 - $56.47
Q2 2017	7,074	$386	$53.48	$49.81 - $56.48
Q1 2017	6,500	$358	$53.31	$50.72 - $56.40
Q4 2016	5,877	$316	$51.20	$46.25 - $54.99
Q3 2016	6,026	$323	$53.07	$49.04 - $55.92
Q2 2016	5,051	$252	$50.12	$46.53 - $51.93
Q1 2016	4,373	$207	$41.42	$36.78 - $47.70