Ticker: RPM CUSIP: 749685103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,121,993 | $116,687 | $108.25 | $101.75 - $121.94 |
| Q2 2025 | 1,053,671 | $115,735 | $109.97 | $95.28 - $117.76 |
| Q4 2024 | 1,544,394 | $190,053 | $131.90 | $119.43 - $141.79 |
| Q3 2024 | 1,532,601 | $185,445 | $115.74 | $103.69 - $125.35 |
| Q2 2024 | 1,524,241 | $164,130 | $110.72 | $105.95 - $118.95 |
| Q1 2024 | 1,499,677 | $178,387 | $111.21 | $100.82 - $120.74 |
| Q4 2023 | 1,453,983 | $162,308 | $101.02 | $88.84 - $113.37 |
| Q3 2023 | 1,331,760 | $126,264 | $97.49 | $85.81 - $107.40 |
| Q2 2023 | 1,801,415 | $161,641 | $82.18 | $78.52 - $90.31 |
| Q1 2023 | 1,443,966 | $125,972 | $87.60 | $81.09 - $99.14 |
| Q4 2022 | 1,141,353 | $111,225 | $96.96 | $84.46 - $106.50 |
| Q3 2022 | 1,095,792 | $91,290 | $88.84 | $78.66 - $97.97 |
| Q2 2022 | 1,057,231 | $83,225 | $84.03 | $74.56 - $90.94 |
| Q1 2022 | 1,111,567 | $90,526 | $85.82 | $75.11 - $101.48 |
| Q4 2021 | 995,295 | $100,525 | $91.01 | $77.22 - $101.46 |
| Q3 2021 | 1,083,344 | $84,122 | $84.21 | $76.43 - $90.95 |
| Q2 2021 | 1,211,431 | $107,430 | $93.06 | $86.91 - $99.30 |
| Q1 2021 | 1,220,713 | $112,122 | $86.45 | $79.07 - $95.56 |
| Q4 2020 | 1,241,300 | $112,685 | $88.17 | $81.03 - $98.35 |
| Q3 2020 | 1,393,253 | $115,417 | $81.68 | $73.60 - $87.80 |
| Q2 2020 | 1,372,273 | $103,003 | $69.51 | $55.85 - $80.10 |
| Q1 2020 | 1,359,147 | $80,869 | $68.88 | $42.85 - $77.47 |
| Q4 2019 | 1,106,332 | $84,922 | $72.53 | $64.00 - $76.83 |
| Q3 2019 | 1,085,790 | $74,713 | $66.24 | $60.65 - $69.90 |
| Q2 2019 | 1,124,150 | $68,697 | $59.04 | $53.40 - $64.13 |
| Q1 2019 | 1,124,150 | $65,246 | $56.76 | $51.95 - $59.22 |
| Q4 2018 | 1,086,279 | $63,851 | $61.25 | $55.29 - $67.00 |
| Q3 2018 | 1,069,848 | $69,476 | $64.41 | $57.41 - $68.13 |
| Q2 2018 | 1,069,848 | $62,394 | $50.15 | $46.36 - $60.53 |
| Q1 2018 | 1,069,848 | $50,999 | $50.92 | $46.80 - $56.69 |
| Q4 2017 | 1,023,548 | $53,654 | $52.30 | $50.29 - $55.66 |
| Q3 2017 | 1,046,061 | $53,705 | $51.22 | $47.87 - $56.47 |
| Q2 2017 | 1,176,837 | $64,196 | $53.48 | $49.81 - $56.48 |
| Q1 2017 | 1,132,044 | $62,296 | $53.31 | $50.72 - $56.40 |
| Q4 2016 | 1,115,295 | $60,036 | $51.20 | $46.25 - $54.99 |
| Q3 2016 | 1,075,295 | $55,172 | $53.07 | $49.04 - $55.92 |
| Q2 2016 | 1,071,318 | $53,512 | $50.12 | $46.53 - $51.93 |
| Q1 2016 | 1,030,200 | $48,759 | $41.42 | $36.78 - $47.70 |
| Q4 2015 | 1,030,200 | $45,391 | $45.04 | $40.15 - $47.79 |
| Q3 2015 | 1,013,800 | $42,468 | $45.54 | $40.11 - $49.47 |
| Q2 2015 | 1,057,920 | $51,806 | $49.23 | $46.65 - $51.27 |
| Q1 2015 | 1,057,920 | $50,770 | $48.36 | $43.82 - $51.42 |
| Q4 2014 | 1,086,978 | $55,121 | $46.53 | $39.57 - $51.97 |
| Q3 2014 | 1,062,104 | $48,623 | $45.87 | $43.42 - $47.87 |
| Q2 2014 | 1,062,104 | $49,048 | $43.30 | $40.62 - $46.32 |
| Q1 2014 | 880,851 | $36,855 | $41.22 | $37.57 - $43.86 |
| Q4 2013 | 880,851 | $36,564 | $38.93 | $35.64 - $41.63 |
| Q3 2013 | 880,851 | $31,887 | $34.85 | $31.93 - $36.70 |
| Q2 2013 | 735,693 | $23,498 | $32.11 | $29.49 - $34.16 |
| Q1 2013 | 703,957 | $22,231 | $31.14 | $29.11 - $32.35 |
| Q3 2012 | 772,389 | $22,043 | — | — |
| Q2 2012 | 734,610 | $19,467 | — | — |