RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,941 Value ($000) $0 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 2,941 Value ($000) $0 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 2,941 Value ($000) $0 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 2,582 Value ($000) $0 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 2,582 Value ($000) $0 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 2,558 Value ($000) $0 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 2,558 Value ($000) $0 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 2,558 Value ($000) $0 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 2,558 Value ($000) $0 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 2,558 Value ($000) $0 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 3,792 Value ($000) $0 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 4,192 Value ($000) $0 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 4,390 Value ($000) $0 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 4,848 Value ($000) $405 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 4,848 Value ($000) $381 Avg Close $84.03 Range $74.56 - $90.94
Q1 2021
Shares 5,208 Value ($000) $478 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 5,561 Value ($000) $505 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 5,561 Value ($000) $461 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 5,705 Value ($000) $428 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 4,205 Value ($000) $250 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 4,205 Value ($000) $323 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 3,452 Value ($000) $238 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 3,452 Value ($000) $211 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 3,452 Value ($000) $200 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 3,452 Value ($000) $203 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 3,250 Value ($000) $211 Avg Close $64.41 Range $57.41 - $68.13
Q3 2016
Shares 4,063 Value ($000) $218 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 4,140 Value ($000) $207 Avg Close $50.12 Range $46.53 - $51.93
Q2 2015
Shares 4,670 Value ($000) $229 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 5,070 Value ($000) $243 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 5,307 Value ($000) $269 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 5,307 Value ($000) $243 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 5,307 Value ($000) $245 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 5,307 Value ($000) $222 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 5,307 Value ($000) $220 Avg Close $38.93 Range $35.64 - $41.63