RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,275 Value ($000) $202 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 2,275 Value ($000) $209 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 2,275 Value ($000) $207 Avg Close $88.17 Range $81.03 - $98.35

Q4 2019

Shares 2,685 Value ($000) $206 Avg Close $72.53 Range $64.00 - $76.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,275	$202	$93.06	$86.91 - $99.30
Q1 2021	2,275	$209	$86.45	$79.07 - $95.56
Q4 2020	2,275	$207	$88.17	$81.03 - $98.35
Q4 2019	2,685	$206	$72.53	$64.00 - $76.83