RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 42,327 Value ($000) $2,469 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 77,032 Value ($000) $3,672 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 84,844 Value ($000) $4,448 Avg Close $52.30 Range $50.29 - $55.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	42,327	$2,469	$50.15	$46.36 - $60.53
Q1 2018	77,032	$3,672	$50.92	$46.80 - $56.69
Q4 2017	84,844	$4,448	$52.30	$50.29 - $55.66