RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $56 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 7,532 Value ($000) $888 Avg Close $119.99 Range $108.78 - $129.12
Q1 2025
Shares 3,767 Value ($000) $436 Avg Close $121.57 Range $112.10 - $128.70
Q3 2024
Shares 215 Value ($000) $26 Avg Close $115.74 Range $103.69 - $125.35
Q4 2023
Shares 5,648 Value ($000) $630 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 15,101 Value ($000) $1,432 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 2,533 Value ($000) $227 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 2,587 Value ($000) $226 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 1,855 Value ($000) $181 Avg Close $96.96 Range $84.46 - $106.50
Q2 2021
Shares 8,891 Value ($000) $788 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 5,858 Value ($000) $538 Avg Close $86.45 Range $79.07 - $95.56
Q3 2019
Shares 1,534 Value ($000) $106 Avg Close $66.24 Range $60.65 - $69.90
Q1 2019
Shares 308 Value ($000) $18 Avg Close $56.76 Range $51.95 - $59.22
Q3 2018
Shares 4,367 Value ($000) $284 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 8,615 Value ($000) $502 Avg Close $50.15 Range $46.36 - $60.53
Q4 2017
Shares 19,241 Value ($000) $1,009 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 13,772 Value ($000) $707 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 21,940 Value ($000) $1,197 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 21,407 Value ($000) $1,178 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 1,981 Value ($000) $107 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 1,515 Value ($000) $81 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 126 Value ($000) $6 Avg Close $50.12 Range $46.53 - $51.93
Q2 2014
Shares 833 Value ($000) $38 Avg Close $43.30 Range $40.62 - $46.32
Q2 2013
Shares 2,506 Value ($000) $80 Avg Close $32.11 Range $29.49 - $34.16