RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,897 Value ($000) $6,333 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 20,591 Value ($000) $2,427 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 61,427 Value ($000) $6,747 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 30,000 Value ($000) $3,470 Avg Close $121.57 Range $112.10 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,897	$6,333	$108.25	$101.75 - $121.94
Q3 2025	20,591	$2,427	$119.99	$108.78 - $129.12
Q2 2025	61,427	$6,747	$109.97	$95.28 - $117.76
Q1 2025	30,000	$3,470	$121.57	$112.10 - $128.70