RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,040 Value ($000) $836 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 7,145 Value ($000) $842 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 3,645 Value ($000) $400 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 3,592 Value ($000) $416 Avg Close $121.57 Range $112.10 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,040	$836	$108.25	$101.75 - $121.94
Q3 2025	7,145	$842	$119.99	$108.78 - $129.12
Q2 2025	3,645	$400	$109.97	$95.28 - $117.76
Q1 2025	3,592	$416	$121.57	$112.10 - $128.70