RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,233 Value ($000) $232 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 2,884 Value ($000) $340 Avg Close $119.99 Range $108.78 - $129.12

Q3 2016

Shares 32,595 Value ($000) $1,751 Avg Close $53.07 Range $49.04 - $55.92

Q2 2015

Shares 39,226 Value ($000) $1,921 Avg Close $49.23 Range $46.65 - $51.27

Q2 2013

Shares 145,159 Value ($000) $4,636 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,233	$232	$108.25	$101.75 - $121.94
Q3 2025	2,884	$340	$119.99	$108.78 - $129.12
Q3 2016	32,595	$1,751	$53.07	$49.04 - $55.92
Q2 2015	39,226	$1,921	$49.23	$46.65 - $51.27
Q2 2013	145,159	$4,636	$32.11	$29.49 - $34.16