RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,685 Value ($000) $11,615 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 113,030 Value ($000) $13,324 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 110,885 Value ($000) $12,180 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 119,882 Value ($000) $13,868 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 109,191 Value ($000) $13,437 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 88,115 Value ($000) $10,662 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 79,668 Value ($000) $8,579 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 73,881 Value ($000) $8,788 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 63,681 Value ($000) $7,109 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 61,311 Value ($000) $5,813 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 54,980 Value ($000) $4,933 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 47,853 Value ($000) $4,175 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 61,297 Value ($000) $5,973 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 57,266 Value ($000) $4,771 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 52,291 Value ($000) $4,116 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 55,320 Value ($000) $4,505 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 57,840 Value ($000) $5,842 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 52,966 Value ($000) $4,113 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 51,056 Value ($000) $4,528 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 48,729 Value ($000) $4,476 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 44,008 Value ($000) $3,995 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 39,110 Value ($000) $3,240 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 38,702 Value ($000) $2,905 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 37,350 Value ($000) $2,222 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 38,580 Value ($000) $2,961 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 38,434 Value ($000) $2,645 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 36,677 Value ($000) $2,241 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 43,287 Value ($000) $2,512 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 36,644 Value ($000) $2,154 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 35,882 Value ($000) $2,330 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 36,846 Value ($000) $2,149 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 36,921 Value ($000) $1,760 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 35,910 Value ($000) $1,882 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 34,704 Value ($000) $1,782 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 37,547 Value ($000) $2,048 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 38,419 Value ($000) $2,101 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 35,513 Value ($000) $1,925 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 51,087 Value ($000) $2,694 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 70,233 Value ($000) $3,476 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 75,503 Value ($000) $3,617 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 64,939 Value ($000) $2,788 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 33,906 Value ($000) $1,484 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 34,290 Value ($000) $1,673 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 36,064 Value ($000) $1,729 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 30,255 Value ($000) $1,534 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 24,725 Value ($000) $1,104 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 24,058 Value ($000) $1,111 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 26,104 Value ($000) $1,092 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 26,700 Value ($000) $1,108 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 28,754 Value ($000) $1,071 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 29,113 Value ($000) $930 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,685	$11,615	$108.25	$101.75 - $121.94
Q3 2025	113,030	$13,324	$119.99	$108.78 - $129.12
Q2 2025	110,885	$12,180	$109.97	$95.28 - $117.76
Q1 2025	119,882	$13,868	$121.57	$112.10 - $128.70
Q4 2024	109,191	$13,437	$131.90	$119.43 - $141.79
Q3 2024	88,115	$10,662	$115.74	$103.69 - $125.35
Q2 2024	79,668	$8,579	$110.72	$105.95 - $118.95
Q1 2024	73,881	$8,788	$111.21	$100.82 - $120.74
Q4 2023	63,681	$7,109	$101.02	$88.84 - $113.37
Q3 2023	61,311	$5,813	$97.49	$85.81 - $107.40
Q2 2023	54,980	$4,933	$82.18	$78.52 - $90.31
Q1 2023	47,853	$4,175	$87.60	$81.09 - $99.14
Q4 2022	61,297	$5,973	$96.96	$84.46 - $106.50
Q3 2022	57,266	$4,771	$88.84	$78.66 - $97.97
Q2 2022	52,291	$4,116	$84.03	$74.56 - $90.94
Q1 2022	55,320	$4,505	$85.82	$75.11 - $101.48
Q4 2021	57,840	$5,842	$91.01	$77.22 - $101.46
Q3 2021	52,966	$4,113	$84.21	$76.43 - $90.95
Q2 2021	51,056	$4,528	$93.06	$86.91 - $99.30
Q1 2021	48,729	$4,476	$86.45	$79.07 - $95.56
Q4 2020	44,008	$3,995	$88.17	$81.03 - $98.35
Q3 2020	39,110	$3,240	$81.68	$73.60 - $87.80
Q2 2020	38,702	$2,905	$69.51	$55.85 - $80.10
Q1 2020	37,350	$2,222	$68.88	$42.85 - $77.47
Q4 2019	38,580	$2,961	$72.53	$64.00 - $76.83
Q3 2019	38,434	$2,645	$66.24	$60.65 - $69.90
Q2 2019	36,677	$2,241	$59.04	$53.40 - $64.13
Q1 2019	43,287	$2,512	$56.76	$51.95 - $59.22
Q4 2018	36,644	$2,154	$61.25	$55.29 - $67.00
Q3 2018	35,882	$2,330	$64.41	$57.41 - $68.13
Q2 2018	36,846	$2,149	$50.15	$46.36 - $60.53
Q1 2018	36,921	$1,760	$50.92	$46.80 - $56.69
Q4 2017	35,910	$1,882	$52.30	$50.29 - $55.66
Q3 2017	34,704	$1,782	$51.22	$47.87 - $56.47
Q2 2017	37,547	$2,048	$53.48	$49.81 - $56.48
Q1 2017	38,419	$2,101	$53.31	$50.72 - $56.40
Q4 2016	35,513	$1,925	$51.20	$46.25 - $54.99
Q3 2016	51,087	$2,694	$53.07	$49.04 - $55.92
Q2 2016	70,233	$3,476	$50.12	$46.53 - $51.93
Q1 2016	75,503	$3,617	$41.42	$36.78 - $47.70
Q4 2015	64,939	$2,788	$45.04	$40.15 - $47.79
Q3 2015	33,906	$1,484	$45.54	$40.11 - $49.47
Q2 2015	34,290	$1,673	$49.23	$46.65 - $51.27
Q1 2015	36,064	$1,729	$48.36	$43.82 - $51.42
Q4 2014	30,255	$1,534	$46.53	$39.57 - $51.97
Q3 2014	24,725	$1,104	$45.87	$43.42 - $47.87
Q2 2014	24,058	$1,111	$43.30	$40.62 - $46.32
Q1 2014	26,104	$1,092	$41.22	$37.57 - $43.86
Q4 2013	26,700	$1,108	$38.93	$35.64 - $41.63
Q3 2013	28,754	$1,071	$34.85	$31.93 - $36.70
Q2 2013	29,113	$930	$32.11	$29.49 - $34.16