RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 547 Value ($000) $66 Avg Close $115.74 Range $103.69 - $125.35

Q3 2014

Shares 8,961 Value ($000) $410 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 8,500 Value ($000) $393 Avg Close $43.30 Range $40.62 - $46.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	547	$66	$115.74	$103.69 - $125.35
Q3 2014	8,961	$410	$45.87	$43.42 - $47.87
Q2 2014	8,500	$393	$43.30	$40.62 - $46.32