RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,855 Value ($000) $4,743 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 46,530 Value ($000) $5,485 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 46,259 Value ($000) $5,081 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 45,774 Value ($000) $5,295 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 42,593 Value ($000) $5,242 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 42,393 Value ($000) $5,130 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 42,341 Value ($000) $4,559 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 42,340 Value ($000) $5,036 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 42,486 Value ($000) $4,743 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 42,521 Value ($000) $4,031 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 42,520 Value ($000) $3,815 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 42,487 Value ($000) $3,707 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 42,694 Value ($000) $4,161 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 42,586 Value ($000) $3,548 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 42,485 Value ($000) $3,344 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 42,484 Value ($000) $3,460 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 42,235 Value ($000) $4,266 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 42,209 Value ($000) $3,278 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 42,023 Value ($000) $3,727 Avg Close $93.06 Range $86.91 - $99.30
Q3 2020
Shares 5,005 Value ($000) $415 Avg Close $81.68 Range $73.60 - $87.80