RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,371 Value ($000) $1 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 10,372 Value ($000) $1 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 10,571 Value ($000) $1 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 10,622 Value ($000) $1 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 10,621 Value ($000) $1 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 10,012 Value ($000) $1 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 10,416 Value ($000) $1 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 35,406 Value ($000) $4 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 41,852 Value ($000) $5 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 46,472 Value ($000) $4 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 8,713 Value ($000) $1 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 9,138 Value ($000) $1 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 33,967 Value ($000) $3 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 33,625 Value ($000) $2,801 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 66,412 Value ($000) $5,228 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 50,026 Value ($000) $4,074 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 33,897 Value ($000) $3,424 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 42,957 Value ($000) $3,336 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 36,097 Value ($000) $3,201 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 58,820 Value ($000) $5,403 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 55,823 Value ($000) $5,068 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 55,149 Value ($000) $4,569 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 14,256 Value ($000) $1,070 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 15,263 Value ($000) $908 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 14,577 Value ($000) $1,119 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 14,429 Value ($000) $993 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 14,692 Value ($000) $898 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 15,139 Value ($000) $879 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 16,004 Value ($000) $941 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 16,130 Value ($000) $1,047 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 15,539 Value ($000) $906 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 16,567 Value ($000) $790 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 4,694 Value ($000) $246 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 5,267 Value ($000) $270 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 4,972 Value ($000) $271 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 5,753 Value ($000) $317 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 6,351 Value ($000) $342 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 5,486 Value ($000) $295 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 5,322 Value ($000) $266 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 5,816 Value ($000) $275 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 5,713 Value ($000) $252 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 12,979 Value ($000) $544 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 13,276 Value ($000) $650 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 13,451 Value ($000) $646 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 13,418 Value ($000) $680 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 13,150 Value ($000) $602 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 13,134 Value ($000) $607 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 11,736 Value ($000) $491 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 12,159 Value ($000) $505 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 11,316 Value ($000) $410 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 11,736 Value ($000) $375 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,371	$1	$108.25	$101.75 - $121.94
Q3 2025	10,372	$1	$119.99	$108.78 - $129.12
Q2 2025	10,571	$1	$109.97	$95.28 - $117.76
Q1 2025	10,622	$1	$121.57	$112.10 - $128.70
Q4 2024	10,621	$1	$131.90	$119.43 - $141.79
Q3 2024	10,012	$1	$115.74	$103.69 - $125.35
Q2 2024	10,416	$1	$110.72	$105.95 - $118.95
Q1 2024	35,406	$4	$111.21	$100.82 - $120.74
Q4 2023	41,852	$5	$101.02	$88.84 - $113.37
Q3 2023	46,472	$4	$97.49	$85.81 - $107.40
Q2 2023	8,713	$1	$82.18	$78.52 - $90.31
Q1 2023	9,138	$1	$87.60	$81.09 - $99.14
Q4 2022	33,967	$3	$96.96	$84.46 - $106.50
Q3 2022	33,625	$2,801	$88.84	$78.66 - $97.97
Q2 2022	66,412	$5,228	$84.03	$74.56 - $90.94
Q1 2022	50,026	$4,074	$85.82	$75.11 - $101.48
Q4 2021	33,897	$3,424	$91.01	$77.22 - $101.46
Q3 2021	42,957	$3,336	$84.21	$76.43 - $90.95
Q2 2021	36,097	$3,201	$93.06	$86.91 - $99.30
Q1 2021	58,820	$5,403	$86.45	$79.07 - $95.56
Q4 2020	55,823	$5,068	$88.17	$81.03 - $98.35
Q3 2020	55,149	$4,569	$81.68	$73.60 - $87.80
Q2 2020	14,256	$1,070	$69.51	$55.85 - $80.10
Q1 2020	15,263	$908	$68.88	$42.85 - $77.47
Q4 2019	14,577	$1,119	$72.53	$64.00 - $76.83
Q3 2019	14,429	$993	$66.24	$60.65 - $69.90
Q2 2019	14,692	$898	$59.04	$53.40 - $64.13
Q1 2019	15,139	$879	$56.76	$51.95 - $59.22
Q4 2018	16,004	$941	$61.25	$55.29 - $67.00
Q3 2018	16,130	$1,047	$64.41	$57.41 - $68.13
Q2 2018	15,539	$906	$50.15	$46.36 - $60.53
Q1 2018	16,567	$790	$50.92	$46.80 - $56.69
Q4 2017	4,694	$246	$52.30	$50.29 - $55.66
Q3 2017	5,267	$270	$51.22	$47.87 - $56.47
Q2 2017	4,972	$271	$53.48	$49.81 - $56.48
Q1 2017	5,753	$317	$53.31	$50.72 - $56.40
Q4 2016	6,351	$342	$51.20	$46.25 - $54.99
Q3 2016	5,486	$295	$53.07	$49.04 - $55.92
Q2 2016	5,322	$266	$50.12	$46.53 - $51.93
Q1 2016	5,816	$275	$41.42	$36.78 - $47.70
Q4 2015	5,713	$252	$45.04	$40.15 - $47.79
Q3 2015	12,979	$544	$45.54	$40.11 - $49.47
Q2 2015	13,276	$650	$49.23	$46.65 - $51.27
Q1 2015	13,451	$646	$48.36	$43.82 - $51.42
Q4 2014	13,418	$680	$46.53	$39.57 - $51.97
Q3 2014	13,150	$602	$45.87	$43.42 - $47.87
Q2 2014	13,134	$607	$43.30	$40.62 - $46.32
Q1 2014	11,736	$491	$41.22	$37.57 - $43.86
Q4 2013	12,159	$505	$38.93	$35.64 - $41.63
Q3 2013	11,316	$410	$34.85	$31.93 - $36.70
Q2 2013	11,736	$375	$32.11	$29.49 - $34.16