RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,953 Value ($000) $689 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 5,872 Value ($000) $1 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 7,133 Value ($000) $1 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 5,849 Value ($000) $1 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 5,838 Value ($000) $1 Avg Close $111.21 Range $100.82 - $120.74
Q2 2018
Shares 27,185 Value ($000) $1,585 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 26,843 Value ($000) $1,280 Avg Close $50.92 Range $46.80 - $56.69