RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,800 Value ($000) $97 Avg Close $51.20 Range $46.25 - $54.99

Q1 2014

Shares 5,550 Value ($000) $232 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 5,800 Value ($000) $241 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 6,870 Value ($000) $249 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 7,139 Value ($000) $228 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,800	$97	$51.20	$46.25 - $54.99
Q1 2014	5,550	$232	$41.22	$37.57 - $43.86
Q4 2013	5,800	$241	$38.93	$35.64 - $41.63
Q3 2013	6,870	$249	$34.85	$31.93 - $36.70
Q2 2013	7,139	$228	$32.11	$29.49 - $34.16