RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,327 Value ($000) $855 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 10,819 Value ($000) $812 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 11,311 Value ($000) $673 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 10,819 Value ($000) $830 Avg Close $72.53 Range $64.00 - $76.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,327	$855	$81.68	$73.60 - $87.80
Q2 2020	10,819	$812	$69.51	$55.85 - $80.10
Q1 2020	11,311	$673	$68.88	$42.85 - $77.47
Q4 2019	10,819	$830	$72.53	$64.00 - $76.83