RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,122 Value ($000) $277 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 3,122 Value ($000) $287 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 3,122 Value ($000) $283 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 3,222 Value ($000) $267 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 3,222 Value ($000) $242 Avg Close $69.51 Range $55.85 - $80.10

Q4 2019

Shares 3,048 Value ($000) $234 Avg Close $72.53 Range $64.00 - $76.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,122	$277	$93.06	$86.91 - $99.30
Q1 2021	3,122	$287	$86.45	$79.07 - $95.56
Q4 2020	3,122	$283	$88.17	$81.03 - $98.35
Q3 2020	3,222	$267	$81.68	$73.60 - $87.80
Q2 2020	3,222	$242	$69.51	$55.85 - $80.10
Q4 2019	3,048	$234	$72.53	$64.00 - $76.83