RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,058 Value ($000) $2,000 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 32,285 Value ($000) $2,222 Avg Close $66.24 Range $60.65 - $69.90

Q2 2015

Shares 113,900 Value ($000) $5,578 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 133,000 Value ($000) $6,383 Avg Close $48.36 Range $43.82 - $51.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,058	$2,000	$72.53	$64.00 - $76.83
Q3 2019	32,285	$2,222	$66.24	$60.65 - $69.90
Q2 2015	113,900	$5,578	$49.23	$46.65 - $51.27
Q1 2015	133,000	$6,383	$48.36	$43.82 - $51.42