Ticker: RPM CUSIP: 749685103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,110 | $843 | $108.25 | $101.75 - $121.94 |
| Q3 2025 | 8,289 | $977 | $119.99 | $108.78 - $129.12 |
| Q2 2025 | 10,106 | $1,110 | $109.97 | $95.28 - $117.76 |
| Q1 2025 | 9,764 | $1,130 | $121.57 | $112.10 - $128.70 |
| Q4 2024 | 9,368 | $1,153 | $131.90 | $119.43 - $141.79 |
| Q3 2024 | 6,964 | $843 | $115.74 | $103.69 - $125.35 |
| Q2 2024 | 6,895 | $742 | $110.72 | $105.95 - $118.95 |
| Q1 2024 | 6,963 | $828 | $111.21 | $100.82 - $120.74 |
| Q4 2023 | 8,832 | $986 | $101.02 | $88.84 - $113.37 |
| Q3 2023 | 8,664 | $821 | $97.49 | $85.81 - $107.40 |
| Q2 2023 | 7,772 | $697 | $82.18 | $78.52 - $90.31 |
| Q1 2023 | 8,236 | $719 | $87.60 | $81.09 - $99.14 |
| Q4 2022 | 8,138 | $1 | $96.96 | $84.46 - $106.50 |
| Q3 2022 | 9,195 | $766 | $88.84 | $78.66 - $97.97 |
| Q2 2022 | 7,725 | $608 | $84.03 | $74.56 - $90.94 |
| Q1 2022 | 7,764 | $632 | $85.82 | $75.11 - $101.48 |
| Q4 2021 | 6,145 | $621 | $91.01 | $77.22 - $101.46 |
| Q3 2021 | 5,877 | $456 | $84.21 | $76.43 - $90.95 |
| Q2 2021 | 6,204 | $550 | $93.06 | $86.91 - $99.30 |
| Q1 2021 | 2,200 | $202 | $86.45 | $79.07 - $95.56 |
| Q4 2018 | 1,225 | $72 | $61.25 | $55.29 - $67.00 |
| Q2 2018 | 1,225 | $72 | $50.15 | $46.36 - $60.53 |
| Q1 2018 | 1,225 | $58 | $50.92 | $46.80 - $56.69 |
| Q3 2017 | 1,050 | $54 | $51.22 | $47.87 - $56.47 |