RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,766 Value ($000) $307 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 16,849 Value ($000) $1,702 Avg Close $91.01 Range $77.22 - $101.46

Q2 2020

Shares 8,900 Value ($000) $668 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 8,900 Value ($000) $530 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 24,400 Value ($000) $1,873 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 24,400 Value ($000) $1,679 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 15,500 Value ($000) $947 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 37,200 Value ($000) $2,159 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 45,994 Value ($000) $2,704 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 30,894 Value ($000) $2,006 Avg Close $64.41 Range $57.41 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,766	$307	$85.82	$75.11 - $101.48
Q4 2021	16,849	$1,702	$91.01	$77.22 - $101.46
Q2 2020	8,900	$668	$69.51	$55.85 - $80.10
Q1 2020	8,900	$530	$68.88	$42.85 - $77.47
Q4 2019	24,400	$1,873	$72.53	$64.00 - $76.83
Q3 2019	24,400	$1,679	$66.24	$60.65 - $69.90
Q2 2019	15,500	$947	$59.04	$53.40 - $64.13
Q1 2019	37,200	$2,159	$56.76	$51.95 - $59.22
Q4 2018	45,994	$2,704	$61.25	$55.29 - $67.00
Q3 2018	30,894	$2,006	$64.41	$57.41 - $68.13