RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,063 Value ($000) $1,463 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 8,585 Value ($000) $1,012 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 12,419 Value ($000) $1,364 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 9,315 Value ($000) $1,078 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 3,505 Value ($000) $431 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 25,383 Value ($000) $3,071 Avg Close $115.74 Range $103.69 - $125.35
Q1 2024
Shares 10,058 Value ($000) $1,196 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 71,660 Value ($000) $7,999 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 16,473 Value ($000) $1,562 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 7,901 Value ($000) $709 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 9,192 Value ($000) $802 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 7,750 Value ($000) $755 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 75,662 Value ($000) $6,303 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 72,514 Value ($000) $5,708 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 2,618 Value ($000) $213 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 3,157 Value ($000) $319 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 21,801 Value ($000) $1,693 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 8,309 Value ($000) $737 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 9,694 Value ($000) $890 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 9,858 Value ($000) $895 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 9,840 Value ($000) $815 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 7,011 Value ($000) $526 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 8,112 Value ($000) $483 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 8,917 Value ($000) $684 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 26,344 Value ($000) $1,813 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 15,391 Value ($000) $941 Avg Close $59.04 Range $53.40 - $64.13
Q3 2018
Shares 5,386 Value ($000) $350 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 19,672 Value ($000) $1,147 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 16,462 Value ($000) $785 Avg Close $50.92 Range $46.80 - $56.69
Q2 2017
Shares 32,434 Value ($000) $1,770 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 63,886 Value ($000) $3,516 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 20,086 Value ($000) $1,081 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 39,400 Value ($000) $2,117 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 13,200 Value ($000) $659 Avg Close $50.12 Range $46.53 - $51.93
Q4 2015
Shares 5,885 Value ($000) $259 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 11,285 Value ($000) $473 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 19,600 Value ($000) $960 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 28,859 Value ($000) $1,385 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 99,595 Value ($000) $5,050 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 169,626 Value ($000) $7,765 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 151,623 Value ($000) $7,002 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 158,839 Value ($000) $6,646 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 105,316 Value ($000) $4,372 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 34,563 Value ($000) $1,251 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 9,020 Value ($000) $288 Avg Close $32.11 Range $29.49 - $34.16